Publicidade
🇪🇺
Euro em Maio de 2019
Cotação EUR/BRL — Taxa PTAX de fechamento
Variação
-0,92%
Média
R$ 4,4741
Máxima
R$ 4,5849
Mínima
R$ 4,3924
EUR/BRL — Maio 2019
Cotação Diária — EUR
| Período | Valor |
|---|---|
| 2019-05-31 | R$ 4,3924 |
| 2019-05-30 | R$ 4,4229 |
| 2019-05-29 | R$ 4,4490 |
| 2019-05-28 | R$ 4,5001 |
| 2019-05-27 | R$ 4,4996 |
| 2019-05-24 | R$ 4,5134 |
| 2019-05-23 | R$ 4,5246 |
| 2019-05-22 | R$ 4,4864 |
| 2019-05-21 | R$ 4,5521 |
| 2019-05-20 | R$ 4,5849 |
| 2019-05-17 | R$ 4,5592 |
| 2019-05-16 | R$ 4,4852 |
| 2019-05-15 | R$ 4,4852 |
| 2019-05-14 | R$ 4,4576 |
| 2019-05-13 | R$ 4,4794 |
| 2019-05-10 | R$ 4,4475 |
| 2019-05-09 | R$ 4,4530 |
| 2019-05-08 | R$ 4,4078 |
| 2019-05-07 | R$ 4,4571 |
| 2019-05-06 | R$ 4,4356 |
| 2019-05-03 | R$ 4,4049 |
| 2019-05-02 | R$ 4,4330 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.