Publicidade
🇺🇸
Dólar Americano em Maio de 2018
Cotação USD/BRL — Taxa PTAX de fechamento
Variação
+5,49%
Média
R$ 3,6355
Máxima
R$ 3,7497
Mínima
R$ 3,5302
USD/BRL — Maio 2018
Cotação Diária — USD
| Período | Valor |
|---|---|
| 2018-05-30 | R$ 3,7364 |
| 2018-05-29 | R$ 3,7283 |
| 2018-05-28 | R$ 3,7086 |
| 2018-05-25 | R$ 3,6581 |
| 2018-05-24 | R$ 3,6430 |
| 2018-05-23 | R$ 3,6501 |
| 2018-05-22 | R$ 3,6496 |
| 2018-05-21 | R$ 3,7066 |
| 2018-05-18 | R$ 3,7497 |
| 2018-05-17 | R$ 3,6868 |
| 2018-05-16 | R$ 3,6797 |
| 2018-05-15 | R$ 3,6747 |
| 2018-05-14 | R$ 3,6091 |
| 2018-05-11 | R$ 3,5710 |
| 2018-05-10 | R$ 3,5561 |
| 2018-05-09 | R$ 3,5937 |
| 2018-05-08 | R$ 3,5782 |
| 2018-05-07 | R$ 3,5452 |
| 2018-05-04 | R$ 3,5302 |
| 2018-05-03 | R$ 3,5478 |
| 2018-05-02 | R$ 3,5418 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.