Publicidade
🇺🇸
Dólar Americano em Julho de 2019
Cotação USD/BRL — Taxa PTAX de fechamento
Variação
-1,42%
Média
R$ 3,7787
Máxima
R$ 3,8558
Mínima
R$ 3,7394
USD/BRL — Julho 2019
Cotação Diária — USD
| Período | Valor |
|---|---|
| 2019-07-31 | R$ 3,7643 |
| 2019-07-30 | R$ 3,7894 |
| 2019-07-29 | R$ 3,7903 |
| 2019-07-26 | R$ 3,7735 |
| 2019-07-25 | R$ 3,7843 |
| 2019-07-24 | R$ 3,7590 |
| 2019-07-23 | R$ 3,7615 |
| 2019-07-22 | R$ 3,7394 |
| 2019-07-19 | R$ 3,7402 |
| 2019-07-18 | R$ 3,7483 |
| 2019-07-17 | R$ 3,7612 |
| 2019-07-16 | R$ 3,7618 |
| 2019-07-15 | R$ 3,7457 |
| 2019-07-12 | R$ 3,7446 |
| 2019-07-11 | R$ 3,7527 |
| 2019-07-10 | R$ 3,7691 |
| 2019-07-09 | R$ 3,7846 |
| 2019-07-08 | R$ 3,8059 |
| 2019-07-05 | R$ 3,8198 |
| 2019-07-04 | R$ 3,7934 |
| 2019-07-03 | R$ 3,8469 |
| 2019-07-02 | R$ 3,8558 |
| 2019-07-01 | R$ 3,8187 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.