Publicidade
🇺🇸
Dólar Americano em Janeiro de 2023
Cotação USD/BRL — Taxa PTAX de fechamento
Variação
-4,57%
Média
R$ 5,2001
Máxima
R$ 5,4453
Mínima
R$ 5,0761
USD/BRL — Janeiro 2023
Cotação Diária — USD
| Período | Valor |
|---|---|
| 2023-01-31 | R$ 5,0987 |
| 2023-01-30 | R$ 5,0953 |
| 2023-01-27 | R$ 5,0761 |
| 2023-01-26 | R$ 5,0945 |
| 2023-01-25 | R$ 5,1036 |
| 2023-01-24 | R$ 5,1690 |
| 2023-01-23 | R$ 5,1916 |
| 2023-01-20 | R$ 5,1980 |
| 2023-01-19 | R$ 5,2138 |
| 2023-01-18 | R$ 5,0903 |
| 2023-01-17 | R$ 5,1197 |
| 2023-01-16 | R$ 5,1109 |
| 2023-01-13 | R$ 5,1140 |
| 2023-01-12 | R$ 5,1394 |
| 2023-01-11 | R$ 5,2014 |
| 2023-01-10 | R$ 5,2389 |
| 2023-01-09 | R$ 5,2961 |
| 2023-01-06 | R$ 5,2849 |
| 2023-01-05 | R$ 5,4020 |
| 2023-01-04 | R$ 5,4453 |
| 2023-01-03 | R$ 5,3753 |
| 2023-01-02 | R$ 5,3430 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.