Publicidade
🇺🇸
Dólar Americano em Janeiro de 2018
Cotação USD/BRL — Taxa PTAX de fechamento
Variação
-3,28%
Média
R$ 3,2100
Máxima
R$ 3,2691
Mínima
R$ 3,1380
USD/BRL — Janeiro 2018
Cotação Diária — USD
| Período | Valor |
|---|---|
| 2018-01-31 | R$ 3,1618 |
| 2018-01-30 | R$ 3,1655 |
| 2018-01-29 | R$ 3,1648 |
| 2018-01-26 | R$ 3,1444 |
| 2018-01-25 | R$ 3,1380 |
| 2018-01-24 | R$ 3,1964 |
| 2018-01-23 | R$ 3,2243 |
| 2018-01-22 | R$ 3,1928 |
| 2018-01-19 | R$ 3,2081 |
| 2018-01-18 | R$ 3,2123 |
| 2018-01-17 | R$ 3,2318 |
| 2018-01-16 | R$ 3,2213 |
| 2018-01-15 | R$ 3,1957 |
| 2018-01-12 | R$ 3,2192 |
| 2018-01-11 | R$ 3,2295 |
| 2018-01-10 | R$ 3,2461 |
| 2018-01-09 | R$ 3,2391 |
| 2018-01-08 | R$ 3,2351 |
| 2018-01-05 | R$ 3,2403 |
| 2018-01-04 | R$ 3,2312 |
| 2018-01-03 | R$ 3,2529 |
| 2018-01-02 | R$ 3,2691 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.