Publicidade
🇺🇸
Dólar Americano em Abril de 2020
Cotação USD/BRL — Taxa PTAX de fechamento
Variação
+3,56%
Média
R$ 5,3250
Máxima
R$ 5,6504
Mínima
R$ 5,0773
USD/BRL — Abril 2020
Cotação Diária — USD
| Período | Valor |
|---|---|
| 2020-04-30 | R$ 5,4264 |
| 2020-04-29 | R$ 5,4285 |
| 2020-04-28 | R$ 5,5677 |
| 2020-04-27 | R$ 5,6352 |
| 2020-04-24 | R$ 5,6504 |
| 2020-04-23 | R$ 5,4461 |
| 2020-04-22 | R$ 5,3841 |
| 2020-04-20 | R$ 5,2831 |
| 2020-04-17 | R$ 5,2567 |
| 2020-04-16 | R$ 5,2371 |
| 2020-04-15 | R$ 5,2573 |
| 2020-04-14 | R$ 5,1852 |
| 2020-04-13 | R$ 5,1818 |
| 2020-04-09 | R$ 5,0773 |
| 2020-04-08 | R$ 5,2117 |
| 2020-04-07 | R$ 5,2211 |
| 2020-04-06 | R$ 5,2465 |
| 2020-04-03 | R$ 5,2991 |
| 2020-04-02 | R$ 5,2645 |
| 2020-04-01 | R$ 5,2399 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.