Tabela EUR/BRL Completa
Euro — Taxa PTAX — todos os 328 valores mensais desde 1994. Fonte: Banco Central.
| Ano | Jan | Fev | Mar | Abr | Mai | Jun | Jul | Ago | Set | Out | Nov | Dez | Acum. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.83% | -2.29% | -1.12% | -0.79% | — | — | — | — | — | — | — | — | -7.81% |
| 2025 | -5.82% | +0.35% | +1.92% | +3.65% | +0.81% | -0.84% | -0.30% | -0.89% | -1.66% | -0.44% | -0.36% | +4.49% | +0.51% |
| 2024 | +0.54% | +0.25% | +0.07% | +2.37% | +2.89% | +4.73% | +2.92% | +2.08% | -2.95% | +3.30% | +1.94% | +0.66% | +20.27% |
| 2023 | -0.55% | -0.26% | +0.00% | -0.07% | -1.67% | -3.06% | -0.71% | +2.11% | -0.66% | +0.85% | +0.75% | -0.63% | -3.91% |
| 2022 | -4.96% | -3.78% | -9.07% | -1.35% | -2.12% | +8.05% | -3.47% | -1.53% | +1.49% | -1.75% | +4.91% | +2.14% | -11.89% |
| 2021 | +4.32% | +0.92% | -0.34% | -2.84% | -1.56% | -7.38% | +2.52% | -0.12% | +3.77% | +3.51% | -2.93% | -0.12% | -0.89% |
| 2020 | +4.44% | +4.46% | +15.86% | +3.61% | +1.61% | +2.08% | -0.03% | +6.30% | +1.13% | +1.68% | -5.12% | -0.03% | +40.78% |
| 2019 | -5.55% | +1.55% | +2.78% | +1.00% | -0.59% | -0.80% | -3.85% | +8.53% | -0.13% | -1.66% | +4.30% | -2.76% | +2.06% |
| 2018 | -0.73% | +0.46% | +3.20% | +2.89% | +3.76% | +3.26% | -2.38% | +9.10% | -2.95% | -9.47% | +3.96% | +1.33% | +11.83% |
| 2017 | -1.82% | -2.98% | +3.49% | +2.81% | +4.59% | +3.57% | -1.92% | +1.10% | -0.01% | +1.90% | +1.83% | +2.20% | +15.44% |
| 2016 | +3.11% | -1.35% | -6.23% | -2.60% | +1.41% | -11.55% | +2.17% | -0.19% | +1.02% | -4.59% | +3.42% | -4.49% | -19.10% |
| 2015 | -6.73% | +7.24% | +6.76% | -3.02% | +4.56% | -0.97% | +8.17% | +9.07% | +8.63% | -3.81% | -4.51% | +4.34% | +31.71% |
| 2014 | +1.43% | -1.51% | -3.28% | -0.53% | -1.53% | -1.27% | +0.70% | -2.99% | +5.10% | -1.23% | +4.39% | +1.12% | +0.02% |
| 2013 | +0.12% | -4.28% | +0.08% | +1.98% | +4.98% | +4.16% | +5.64% | +2.81% | -3.60% | -0.62% | +5.44% | +2.02% | +19.70% |
| 2012 | -6.11% | +0.05% | +6.27% | +2.98% | -0.09% | +2.42% | -1.42% | +1.50% | +1.91% | +0.92% | +3.97% | -1.61% | +10.73% |
| 2011 | +2.84% | +0.02% | +0.93% | +0.85% | -2.54% | -0.29% | -1.20% | +2.10% | +9.07% | -5.33% | +3.41% | -0.30% | +9.25% |
| 2010 | +3.81% | -5.23% | -2.41% | -4.31% | -2.93% | -1.44% | +4.08% | -2.97% | +3.79% | +2.43% | -5.50% | -0.38% | -11.14% |
| 2009 | -8.31% | +1.75% | +1.89% | -6.36% | -3.23% | -1.77% | -2.50% | +1.11% | -3.70% | -1.18% | +2.17% | -4.53% | -22.57% |
| 2008 | +0.25% | -2.23% | +7.97% | -4.54% | -3.80% | -1.13% | -2.49% | -1.86% | +12.28% | -0.04% | +10.04% | +9.31% | +24.13% |
| 2007 | -1.97% | +1.40% | -2.30% | +1.37% | -6.51% | +0.45% | -1.45% | +4.11% | -1.93% | -3.92% | +3.95% | -0.45% | -7.50% |
| 2006 | -2.53% | -6.05% | +3.83% | +0.13% | +11.82% | -6.10% | +0.37% | -1.38% | +0.64% | -0.80% | +5.06% | -1.87% | +1.85% |
| 2005 | -5.37% | +0.45% | +0.58% | -5.70% | -9.23% | -3.92% | +1.89% | +0.53% | -8.34% | +1.13% | -3.68% | +6.40% | -23.50% |
| 2004 | +0.48% | -0.63% | -1.70% | -1.44% | +8.19% | -0.67% | -4.09% | -1.71% | -0.57% | +2.82% | -0.64% | -0.41% | -0.85% |
| 2003 | +2.61% | +1.47% | -4.86% | -11.78% | +8.17% | -5.37% | +0.80% | -2.30% | +4.67% | -3.06% | +6.96% | +3.14% | -1.37% |
| 2002 | +0.91% | -1.84% | -0.89% | +5.10% | +10.82% | +19.69% | +18.88% | -11.44% | +29.59% | -6.21% | +0.21% | +2.19% | +79.35% |
| 2001 | +0.11% | +2.59% | +0.54% | +2.10% | +3.07% | -1.89% | +8.62% | +9.27% | +4.52% | +0.24% | -7.00% | -9.12% | +12.05% |
| 2000 | -3.02% | -2.48% | -2.07% | -1.35% | +3.92% | +0.19% | -4.18% | -1.50% | +0.57% | -0.51% | +5.53% | +7.52% | +1.93% |
| 1999 | +59.37% | +1.03% | -18.47% | -5.39% | +2.34% | +2.02% | +4.51% | +5.64% | +1.47% | +0.32% | -5.84% | -7.01% | +27.60% |
Sobre a tabela do EUR/BRL
A taxa PTAX do euro é a cotação oficial divulgada pelo Banco Central do Brasil, calculada como a média ponderada das operações no mercado de câmbio. É a referência para contratos e operações internacionais denominados em euros.
Esta tabela apresenta a variação mensal (R$) do EUR/BRL desde 1994 (início do Plano Real), com o acumulado anual calculado pela composição das variações mensais. Os dados são obtidos da série nº 21619 do Banco Central do Brasil e atualizados automaticamente após cada divulgação.
Fonte: Banco Central via Banco Central do Brasil (série BCB nº 21619).328 registros mensais. Valores em R$. Vermelho = variação positiva (alta de preços/câmbio). Verde = variação negativa (deflação/queda).