Tabela USD/BRL Completa
Dólar Comercial — Taxa PTAX — todos os 381 valores mensais desde 1994. Fonte: Banco Central.
| Ano | Jan | Fev | Mar | Abr | Mai | Jun | Jul | Ago | Set | Out | Nov | Dez | Acum. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.95% | -1.54% | +1.36% | -1.03% | — | — | — | — | — | — | — | — | -6.12% |
| 2025 | -5.85% | +0.32% | -1.82% | -1.42% | +0.85% | -4.41% | +2.66% | -3.14% | -1.99% | +1.24% | -0.94% | +3.16% | -11.14% |
| 2024 | +2.32% | +0.60% | +0.26% | +3.51% | +1.35% | +6.05% | +1.86% | -0.10% | -3.68% | +6.05% | +4.77% | +2.29% | +27.91% |
| 2023 | -2.27% | +2.13% | -2.45% | -1.57% | +1.90% | -5.43% | -1.61% | +3.80% | +1.74% | +1.00% | -2.41% | -1.91% | -7.21% |
| 2022 | -4.00% | -4.07% | -7.81% | +3.83% | -3.87% | +10.77% | -0.95% | -0.18% | +4.39% | -2.77% | +0.71% | -1.44% | -6.50% |
| 2021 | +5.37% | +0.99% | +3.02% | -5.16% | -3.17% | -4.40% | +2.39% | +0.42% | +5.76% | +3.74% | -0.41% | -0.70% | +7.39% |
| 2020 | +5.92% | +5.37% | +15.56% | +4.39% | -0.01% | +0.92% | -4.98% | +5.15% | +3.10% | +2.32% | -7.63% | -2.53% | +28.93% |
| 2019 | -5.75% | +2.37% | +4.23% | +1.25% | -0.12% | -2.75% | -1.76% | +9.92% | +0.63% | -3.85% | +5.49% | -4.58% | +4.02% |
| 2018 | -4.40% | +2.61% | +2.43% | +4.73% | +7.35% | +3.18% | -2.62% | +10.13% | -3.18% | -7.15% | +3.92% | +0.30% | +17.13% |
| 2017 | -4.05% | -0.89% | +2.23% | +0.95% | +1.42% | +1.99% | -5.37% | +0.52% | +0.66% | +3.44% | -0.47% | +1.42% | +1.50% |
| 2016 | +3.53% | -1.56% | -10.57% | -3.04% | +4.18% | -10.72% | +0.91% | +0.04% | +0.18% | -2.01% | +6.78% | -4.05% | -16.54% |
| 2015 | +0.23% | +8.11% | +11.46% | -6.68% | +6.19% | -2.40% | +9.39% | +7.45% | +8.95% | -2.87% | -0.22% | +1.41% | +47.01% |
| 2014 | +3.57% | -3.83% | -3.02% | -1.19% | +0.13% | -1.63% | +2.95% | -1.23% | +9.44% | -0.28% | +4.74% | +3.75% | +13.39% |
| 2013 | -2.70% | -0.65% | +1.94% | -0.60% | +6.50% | +3.93% | +3.37% | +3.59% | -6.01% | -1.23% | +5.55% | +0.76% | +14.64% |
| 2012 | -7.29% | -1.72% | +6.61% | +3.83% | +6.90% | -0.05% | +1.41% | -0.62% | -0.32% | +0.03% | +3.75% | -3.03% | +8.94% |
| 2011 | +0.43% | -0.73% | -1.96% | -3.40% | +0.42% | -1.19% | -0.31% | +1.99% | +16.83% | -8.95% | +7.25% | +3.58% | +12.58% |
| 2010 | +7.67% | -3.40% | -1.66% | -2.83% | +4.98% | -0.84% | -2.46% | -0.07% | -3.52% | +0.42% | +0.86% | -2.91% | -4.31% |
| 2009 | -0.89% | +2.69% | -2.66% | -5.91% | -9.42% | -1.08% | -4.05% | +0.74% | -5.74% | -1.92% | +0.37% | -0.53% | -25.49% |
| 2008 | -0.62% | -4.37% | +3.91% | -3.54% | -3.43% | -2.30% | -1.59% | +4.33% | +17.13% | +10.50% | +10.30% | +0.17% | +31.94% |
| 2007 | -0.62% | -0.31% | -3.20% | -0.80% | -5.16% | -0.14% | -2.52% | +4.50% | -6.27% | -5.16% | +2.28% | -0.70% | -17.15% |
| 2006 | -5.33% | -3.63% | +1.73% | -3.83% | +10.11% | -5.92% | +0.55% | -1.72% | +1.66% | -1.44% | +1.11% | -1.33% | -8.66% |
| 2005 | -1.12% | -1.14% | +2.74% | -5.06% | -5.04% | -2.22% | +1.71% | -1.12% | -5.99% | +1.44% | -2.10% | +6.06% | -11.82% |
| 2004 | +1.79% | -0.92% | -0.18% | +1.24% | +6.26% | -0.69% | -2.60% | -3.07% | -2.56% | -0.07% | -4.40% | -2.79% | -8.13% |
| 2003 | -0.21% | +1.06% | -5.90% | -13.82% | +2.62% | -3.16% | +3.26% | +0.03% | -1.45% | -2.30% | +3.26% | -2.04% | -18.23% |
| 2002 | +4.22% | -2.90% | -1.05% | +1.67% | +6.75% | +12.78% | +20.54% | -11.85% | +28.87% | -6.42% | -0.23% | -2.84% | +52.27% |
| 2001 | +0.80% | +3.76% | +5.69% | +1.07% | +8.02% | -2.33% | +5.48% | +4.95% | +4.69% | +1.34% | -6.59% | -8.24% | +18.67% |
| 2000 | +0.75% | -1.88% | -1.20% | +3.40% | +1.10% | -1.46% | -1.40% | +2.74% | +1.11% | +3.54% | +2.65% | -0.21% | +9.30% |
| 1999 | +64.08% | +4.11% | -16.60% | -3.56% | +3.81% | +2.64% | +1.11% | +7.08% | +0.33% | +1.60% | -1.55% | -6.95% | +48.01% |
| 1998 | +0.65% | +0.60% | +0.62% | +0.61% | +0.54% | +0.56% | +0.56% | +1.16% | +0.74% | +0.64% | +0.67% | +0.62% | +8.27% |
| 1997 | +0.64% | +0.52% | +0.74% | +0.42% | +0.74% | +0.49% | +0.60% | +0.76% | +0.44% | +0.61% | +0.61% | +0.59% | +7.41% |
| 1996 | +0.63% | +0.57% | +0.39% | +0.46% | +0.59% | +0.60% | +0.68% | +0.56% | +0.45% | +0.60% | +0.54% | +0.60% | +6.88% |
| 1995 | -0.47% | +1.13% | +5.23% | +1.90% | -0.77% | +1.77% | +1.52% | +1.60% | +0.32% | +0.83% | +0.49% | +0.61% | +14.95% |
| 1994 | — | — | — | — | — | — | — | -5.43% | -4.05% | -0.82% | -0.12% | +0.12% | -10.00% |
Sobre a tabela do USD/BRL
A taxa PTAX é a cotação oficial do dólar comercial no Brasil, calculada pelo Banco Central como a média ponderada das operações no mercado interbancário de câmbio. É a taxa de referência para contratos, importações, exportações e liquidação de operações financeiras.
Esta tabela apresenta a variação mensal (R$) do USD/BRL desde 1994 (início do Plano Real), com o acumulado anual calculado pela composição das variações mensais. Os dados são obtidos da série nº 1 do Banco Central do Brasil e atualizados automaticamente após cada divulgação.
Fonte: Banco Central via Banco Central do Brasil (série BCB nº 1).381 registros mensais. Valores em R$. Vermelho = variação positiva (alta de preços/câmbio). Verde = variação negativa (deflação/queda).