🇬🇧
Libra Esterlina em Novembro de 2019
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+6,05%
Média
R$ 5,3518
Máxima
R$ 5,4842
Mínima
R$ 5,1503
GBP/BRL — Novembro 2019
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2019-11-29 | R$ 5,4621 |
| 2019-11-28 | R$ 5,4796 |
| 2019-11-27 | R$ 5,4842 |
| 2019-11-26 | R$ 5,4621 |
| 2019-11-25 | R$ 5,4308 |
| 2019-11-22 | R$ 5,3659 |
| 2019-11-21 | R$ 5,4284 |
| 2019-11-20 | R$ 5,4253 |
| 2019-11-19 | R$ 5,4411 |
| 2019-11-18 | R$ 5,4225 |
| 2019-11-14 | R$ 5,3766 |
| 2019-11-13 | R$ 5,3613 |
| 2019-11-12 | R$ 5,3599 |
| 2019-11-11 | R$ 5,3491 |
| 2019-11-08 | R$ 5,2906 |
| 2019-11-07 | R$ 5,2461 |
| 2019-11-06 | R$ 5,1924 |
| 2019-11-05 | R$ 5,1512 |
| 2019-11-04 | R$ 5,1559 |
| 2019-11-01 | R$ 5,1503 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.