🇬🇧
Libra Esterlina em Março de 2020
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+12,96%
Média
R$ 6,0281
Máxima
R$ 6,4706
Mínima
R$ 5,7281
GBP/BRL — Março 2020
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2020-03-31 | R$ 6,4706 |
| 2020-03-30 | R$ 6,3918 |
| 2020-03-27 | R$ 6,3153 |
| 2020-03-26 | R$ 6,0675 |
| 2020-03-25 | R$ 5,9603 |
| 2020-03-24 | R$ 5,9728 |
| 2020-03-23 | R$ 5,8372 |
| 2020-03-20 | R$ 5,8983 |
| 2020-03-19 | R$ 5,9950 |
| 2020-03-18 | R$ 6,0095 |
| 2020-03-17 | R$ 6,0647 |
| 2020-03-16 | R$ 6,0717 |
| 2020-03-13 | R$ 5,8749 |
| 2020-03-12 | R$ 6,1212 |
| 2020-03-11 | R$ 6,0214 |
| 2020-03-10 | R$ 6,0366 |
| 2020-03-09 | R$ 6,2063 |
| 2020-03-06 | R$ 6,0519 |
| 2020-03-05 | R$ 5,9710 |
| 2020-03-04 | R$ 5,8004 |
| 2020-03-03 | R$ 5,7510 |
| 2020-03-02 | R$ 5,7281 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.