🇬🇧
Libra Esterlina em Maio de 2023
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+0,60%
Média
R$ 6,2147
Máxima
R$ 6,3141
Mínima
R$ 6,1162
GBP/BRL — Maio 2023
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2023-05-31 | R$ 6,3141 |
| 2023-05-30 | R$ 6,2723 |
| 2023-05-29 | R$ 6,1736 |
| 2023-05-26 | R$ 6,1823 |
| 2023-05-25 | R$ 6,1580 |
| 2023-05-24 | R$ 6,1162 |
| 2023-05-23 | R$ 6,1678 |
| 2023-05-22 | R$ 6,1700 |
| 2023-05-19 | R$ 6,2111 |
| 2023-05-18 | R$ 6,1654 |
| 2023-05-17 | R$ 6,1745 |
| 2023-05-16 | R$ 6,1346 |
| 2023-05-15 | R$ 6,1484 |
| 2023-05-12 | R$ 6,1348 |
| 2023-05-11 | R$ 6,2103 |
| 2023-05-10 | R$ 6,2471 |
| 2023-05-09 | R$ 6,3076 |
| 2023-05-08 | R$ 6,2754 |
| 2023-05-05 | R$ 6,2838 |
| 2023-05-04 | R$ 6,3006 |
| 2023-05-03 | R$ 6,2992 |
| 2023-05-02 | R$ 6,2765 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.