🇬🇧
Libra Esterlina em Maio de 2019
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
-3,76%
Média
R$ 5,1340
Máxima
R$ 5,2203
Mínima
R$ 4,9716
GBP/BRL — Maio 2019
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2019-05-31 | R$ 4,9716 |
| 2019-05-30 | R$ 5,0103 |
| 2019-05-29 | R$ 5,0460 |
| 2019-05-28 | R$ 5,0997 |
| 2019-05-27 | R$ 5,0963 |
| 2019-05-24 | R$ 5,1193 |
| 2019-05-23 | R$ 5,1302 |
| 2019-05-22 | R$ 5,0965 |
| 2019-05-21 | R$ 5,1992 |
| 2019-05-20 | R$ 5,2203 |
| 2019-05-17 | R$ 5,1946 |
| 2019-05-16 | R$ 5,1373 |
| 2019-05-15 | R$ 5,1536 |
| 2019-05-14 | R$ 5,1390 |
| 2019-05-13 | R$ 5,1686 |
| 2019-05-10 | R$ 5,1574 |
| 2019-05-09 | R$ 5,1607 |
| 2019-05-08 | R$ 5,1187 |
| 2019-05-07 | R$ 5,2036 |
| 2019-05-06 | R$ 5,1864 |
| 2019-05-03 | R$ 5,1736 |
| 2019-05-02 | R$ 5,1656 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.