🇬🇧
Libra Esterlina em Maio de 2018
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+3,06%
Média
R$ 4,8935
Máxima
R$ 5,0523
Mínima
R$ 4,7778
GBP/BRL — Maio 2018
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2018-05-30 | R$ 4,9668 |
| 2018-05-29 | R$ 4,9419 |
| 2018-05-28 | R$ 4,9343 |
| 2018-05-25 | R$ 4,8719 |
| 2018-05-24 | R$ 4,8751 |
| 2018-05-23 | R$ 4,8685 |
| 2018-05-22 | R$ 4,9069 |
| 2018-05-21 | R$ 4,9724 |
| 2018-05-18 | R$ 5,0523 |
| 2018-05-17 | R$ 4,9787 |
| 2018-05-16 | R$ 4,9580 |
| 2018-05-15 | R$ 4,9649 |
| 2018-05-14 | R$ 4,9055 |
| 2018-05-11 | R$ 4,8405 |
| 2018-05-10 | R$ 4,7950 |
| 2018-05-09 | R$ 4,8745 |
| 2018-05-08 | R$ 4,8367 |
| 2018-05-07 | R$ 4,8087 |
| 2018-05-04 | R$ 4,7778 |
| 2018-05-03 | R$ 4,8129 |
| 2018-05-02 | R$ 4,8193 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.