🇬🇧
Libra Esterlina em Junho de 2018
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+1,81%
Média
R$ 5,0144
Máxima
R$ 5,2349
Mínima
R$ 4,9312
GBP/BRL — Junho 2018
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2018-06-29 | R$ 5,0866 |
| 2018-06-28 | R$ 5,0424 |
| 2018-06-27 | R$ 5,0383 |
| 2018-06-26 | R$ 4,9935 |
| 2018-06-25 | R$ 5,0100 |
| 2018-06-22 | R$ 4,9914 |
| 2018-06-21 | R$ 5,0202 |
| 2018-06-20 | R$ 4,9312 |
| 2018-06-19 | R$ 4,9470 |
| 2018-06-18 | R$ 4,9714 |
| 2018-06-15 | R$ 5,0112 |
| 2018-06-14 | R$ 4,9389 |
| 2018-06-13 | R$ 4,9552 |
| 2018-06-12 | R$ 4,9694 |
| 2018-06-11 | R$ 4,9396 |
| 2018-06-08 | R$ 5,0734 |
| 2018-06-07 | R$ 5,2349 |
| 2018-06-06 | R$ 5,1278 |
| 2018-06-05 | R$ 5,0425 |
| 2018-06-04 | R$ 4,9807 |
| 2018-06-01 | R$ 4,9961 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.