🇬🇧
Libra Esterlina em Julho de 2023
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+0,30%
Média
R$ 6,1839
Máxima
R$ 6,3142
Mínima
R$ 6,0727
GBP/BRL — Julho 2023
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2023-07-31 | R$ 6,0935 |
| 2023-07-28 | R$ 6,0783 |
| 2023-07-27 | R$ 6,0727 |
| 2023-07-26 | R$ 6,1225 |
| 2023-07-25 | R$ 6,1129 |
| 2023-07-24 | R$ 6,0861 |
| 2023-07-21 | R$ 6,1328 |
| 2023-07-20 | R$ 6,1519 |
| 2023-07-19 | R$ 6,1883 |
| 2023-07-18 | R$ 6,2684 |
| 2023-07-17 | R$ 6,3142 |
| 2023-07-14 | R$ 6,2864 |
| 2023-07-13 | R$ 6,2893 |
| 2023-07-12 | R$ 6,2420 |
| 2023-07-11 | R$ 6,3132 |
| 2023-07-10 | R$ 6,2534 |
| 2023-07-07 | R$ 6,2640 |
| 2023-07-06 | R$ 6,2286 |
| 2023-07-05 | R$ 6,1714 |
| 2023-07-04 | R$ 6,1168 |
| 2023-07-03 | R$ 6,0752 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.