🇬🇧
Libra Esterlina em Julho de 2019
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
-4,71%
Média
R$ 4,7098
Máxima
R$ 4,8568
Mínima
R$ 4,5996
GBP/BRL — Julho 2019
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2019-07-31 | R$ 4,5996 |
| 2019-07-30 | R$ 4,6030 |
| 2019-07-29 | R$ 4,6371 |
| 2019-07-26 | R$ 4,6739 |
| 2019-07-25 | R$ 4,7186 |
| 2019-07-24 | R$ 4,6969 |
| 2019-07-23 | R$ 4,6816 |
| 2019-07-22 | R$ 4,6638 |
| 2019-07-19 | R$ 4,6738 |
| 2019-07-18 | R$ 4,6820 |
| 2019-07-17 | R$ 4,6771 |
| 2019-07-16 | R$ 4,6665 |
| 2019-07-15 | R$ 4,6904 |
| 2019-07-12 | R$ 4,6998 |
| 2019-07-11 | R$ 4,7085 |
| 2019-07-10 | R$ 4,7133 |
| 2019-07-09 | R$ 4,7164 |
| 2019-07-08 | R$ 4,7581 |
| 2019-07-05 | R$ 4,7759 |
| 2019-07-04 | R$ 4,7725 |
| 2019-07-03 | R$ 4,8336 |
| 2019-07-02 | R$ 4,8568 |
| 2019-07-01 | R$ 4,8272 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.