🇬🇧
Libra Esterlina em Janeiro de 2025
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
-5,73%
Média
R$ 7,4334
Máxima
R$ 7,6812
Mínima
R$ 7,2414
GBP/BRL — Janeiro 2025
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2025-01-31 | R$ 7,2414 |
| 2025-01-30 | R$ 7,3555 |
| 2025-01-29 | R$ 7,2839 |
| 2025-01-28 | R$ 7,3254 |
| 2025-01-27 | R$ 7,3911 |
| 2025-01-24 | R$ 7,3531 |
| 2025-01-23 | R$ 7,3184 |
| 2025-01-22 | R$ 7,3487 |
| 2025-01-21 | R$ 7,4322 |
| 2025-01-20 | R$ 7,4339 |
| 2025-01-17 | R$ 7,3905 |
| 2025-01-16 | R$ 7,3791 |
| 2025-01-15 | R$ 7,3997 |
| 2025-01-14 | R$ 7,3999 |
| 2025-01-13 | R$ 7,4210 |
| 2025-01-10 | R$ 7,4547 |
| 2025-01-09 | R$ 7,4901 |
| 2025-01-08 | R$ 7,5669 |
| 2025-01-07 | R$ 7,5894 |
| 2025-01-06 | R$ 7,6434 |
| 2025-01-03 | R$ 7,6343 |
| 2025-01-02 | R$ 7,6812 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.