🇬🇧
Libra Esterlina em Janeiro de 2023
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
-2,50%
Média
R$ 6,3539
Máxima
R$ 6,5583
Mínima
R$ 6,2368
GBP/BRL — Janeiro 2023
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2023-01-31 | R$ 6,2734 |
| 2023-01-30 | R$ 6,3070 |
| 2023-01-27 | R$ 6,2715 |
| 2023-01-26 | R$ 6,2937 |
| 2023-01-25 | R$ 6,3055 |
| 2023-01-24 | R$ 6,3646 |
| 2023-01-23 | R$ 6,4199 |
| 2023-01-20 | R$ 6,4294 |
| 2023-01-19 | R$ 6,4427 |
| 2023-01-18 | R$ 6,3074 |
| 2023-01-17 | R$ 6,2860 |
| 2023-01-16 | R$ 6,2368 |
| 2023-01-13 | R$ 6,2462 |
| 2023-01-12 | R$ 6,2464 |
| 2023-01-11 | R$ 6,3062 |
| 2023-01-10 | R$ 6,3632 |
| 2023-01-09 | R$ 6,4565 |
| 2023-01-06 | R$ 6,3651 |
| 2023-01-05 | R$ 6,4170 |
| 2023-01-04 | R$ 6,5583 |
| 2023-01-03 | R$ 6,4541 |
| 2023-01-02 | R$ 6,4340 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.