🇬🇧
Libra Esterlina em Janeiro de 2021
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+7,24%
Média
R$ 7,3002
Máxima
R$ 7,5281
Mínima
R$ 7,0079
GBP/BRL — Janeiro 2021
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2021-01-29 | R$ 7,5154 |
| 2021-01-28 | R$ 7,4456 |
| 2021-01-27 | R$ 7,3741 |
| 2021-01-26 | R$ 7,3997 |
| 2021-01-25 | R$ 7,5281 |
| 2021-01-22 | R$ 7,4210 |
| 2021-01-21 | R$ 7,2951 |
| 2021-01-20 | R$ 7,2281 |
| 2021-01-19 | R$ 7,2082 |
| 2021-01-18 | R$ 7,1646 |
| 2021-01-15 | R$ 7,1593 |
| 2021-01-14 | R$ 7,1956 |
| 2021-01-13 | R$ 7,2358 |
| 2021-01-12 | R$ 7,4380 |
| 2021-01-11 | R$ 7,4108 |
| 2021-01-08 | R$ 7,2936 |
| 2021-01-07 | R$ 7,2378 |
| 2021-01-06 | R$ 7,2048 |
| 2021-01-05 | R$ 7,2395 |
| 2021-01-04 | R$ 7,0079 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.