🇬🇧
Libra Esterlina em Janeiro de 2019
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
-1,60%
Média
R$ 4,8219
Máxima
R$ 4,9608
Mínima
R$ 4,7026
GBP/BRL — Janeiro 2019
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2019-01-31 | R$ 4,7858 |
| 2019-01-30 | R$ 4,8556 |
| 2019-01-29 | R$ 4,9220 |
| 2019-01-28 | R$ 4,9608 |
| 2019-01-25 | R$ 4,9375 |
| 2019-01-24 | R$ 4,9333 |
| 2019-01-23 | R$ 4,9578 |
| 2019-01-22 | R$ 4,8621 |
| 2019-01-21 | R$ 4,8500 |
| 2019-01-18 | R$ 4,8383 |
| 2019-01-17 | R$ 4,8537 |
| 2019-01-16 | R$ 4,7909 |
| 2019-01-15 | R$ 4,7548 |
| 2019-01-14 | R$ 4,7854 |
| 2019-01-11 | R$ 4,7488 |
| 2019-01-10 | R$ 4,7026 |
| 2019-01-09 | R$ 4,7194 |
| 2019-01-08 | R$ 4,7340 |
| 2019-01-07 | R$ 4,7343 |
| 2019-01-04 | R$ 4,7512 |
| 2019-01-03 | R$ 4,7405 |
| 2019-01-02 | R$ 4,8634 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.