🇬🇧
Libra Esterlina em Janeiro de 2018
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+1,19%
Média
R$ 4,4360
Máxima
R$ 4,5434
Mínima
R$ 4,3727
GBP/BRL — Janeiro 2018
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2018-01-31 | R$ 4,4812 |
| 2018-01-30 | R$ 4,4735 |
| 2018-01-29 | R$ 4,4573 |
| 2018-01-26 | R$ 4,4695 |
| 2018-01-25 | R$ 4,4855 |
| 2018-01-24 | R$ 4,5434 |
| 2018-01-23 | R$ 4,5108 |
| 2018-01-22 | R$ 4,4460 |
| 2018-01-19 | R$ 4,4532 |
| 2018-01-18 | R$ 4,4584 |
| 2018-01-17 | R$ 4,4596 |
| 2018-01-16 | R$ 4,4306 |
| 2018-01-15 | R$ 4,4101 |
| 2018-01-12 | R$ 4,4010 |
| 2018-01-11 | R$ 4,3727 |
| 2018-01-10 | R$ 4,3855 |
| 2018-01-09 | R$ 4,3760 |
| 2018-01-08 | R$ 4,3842 |
| 2018-01-05 | R$ 4,3890 |
| 2018-01-04 | R$ 4,3770 |
| 2018-01-03 | R$ 4,3999 |
| 2018-01-02 | R$ 4,4283 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.