🇬🇧
Libra Esterlina em Janeiro de 2008
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
-0,29%
Média
R$ 3,4912
Máxima
R$ 3,5552
Mínima
R$ 3,4069
GBP/BRL — Janeiro 2008
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2008-01-31 | R$ 3,4989 |
| 2008-01-30 | R$ 3,5358 |
| 2008-01-29 | R$ 3,5247 |
| 2008-01-28 | R$ 3,5530 |
| 2008-01-25 | R$ 3,5403 |
| 2008-01-24 | R$ 3,5235 |
| 2008-01-23 | R$ 3,5380 |
| 2008-01-22 | R$ 3,5366 |
| 2008-01-21 | R$ 3,5552 |
| 2008-01-18 | R$ 3,4854 |
| 2008-01-17 | R$ 3,4868 |
| 2008-01-16 | R$ 3,4563 |
| 2008-01-15 | R$ 3,4319 |
| 2008-01-14 | R$ 3,4069 |
| 2008-01-11 | R$ 3,4293 |
| 2008-01-10 | R$ 3,4523 |
| 2008-01-09 | R$ 3,4600 |
| 2008-01-08 | R$ 3,4639 |
| 2008-01-07 | R$ 3,4835 |
| 2008-01-04 | R$ 3,4659 |
| 2008-01-03 | R$ 3,4678 |
| 2008-01-02 | R$ 3,5091 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.