🇬🇧
Libra Esterlina em Fevereiro de 2019
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+3,61%
Média
R$ 4,8459
Máxima
R$ 4,9792
Mínima
R$ 4,7620
GBP/BRL — Fevereiro 2019
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2019-02-28 | R$ 4,9703 |
| 2019-02-27 | R$ 4,9792 |
| 2019-02-26 | R$ 4,9760 |
| 2019-02-25 | R$ 4,8705 |
| 2019-02-22 | R$ 4,8853 |
| 2019-02-21 | R$ 4,9125 |
| 2019-02-20 | R$ 4,8448 |
| 2019-02-19 | R$ 4,8475 |
| 2019-02-18 | R$ 4,8227 |
| 2019-02-15 | R$ 4,7621 |
| 2019-02-14 | R$ 4,8271 |
| 2019-02-13 | R$ 4,8091 |
| 2019-02-12 | R$ 4,8059 |
| 2019-02-11 | R$ 4,8129 |
| 2019-02-08 | R$ 4,8108 |
| 2019-02-07 | R$ 4,8246 |
| 2019-02-06 | R$ 4,7995 |
| 2019-02-05 | R$ 4,7620 |
| 2019-02-04 | R$ 4,7981 |
| 2019-02-01 | R$ 4,7973 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.