🇬🇧
Libra Esterlina em Dezembro de 2019
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
-2,46%
Média
R$ 5,3833
Máxima
R$ 5,5418
Mínima
R$ 5,2671
GBP/BRL — Dezembro 2019
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2019-12-31 | R$ 5,3250 |
| 2019-12-30 | R$ 5,2859 |
| 2019-12-27 | R$ 5,3078 |
| 2019-12-26 | R$ 5,2769 |
| 2019-12-24 | R$ 5,2811 |
| 2019-12-23 | R$ 5,2671 |
| 2019-12-20 | R$ 5,3198 |
| 2019-12-19 | R$ 5,2921 |
| 2019-12-18 | R$ 5,2997 |
| 2019-12-17 | R$ 5,3439 |
| 2019-12-16 | R$ 5,4388 |
| 2019-12-13 | R$ 5,4614 |
| 2019-12-12 | R$ 5,3905 |
| 2019-12-11 | R$ 5,4211 |
| 2019-12-10 | R$ 5,4543 |
| 2019-12-09 | R$ 5,4581 |
| 2019-12-06 | R$ 5,4740 |
| 2019-12-05 | R$ 5,5418 |
| 2019-12-04 | R$ 5,4949 |
| 2019-12-03 | R$ 5,4561 |
| 2019-12-02 | R$ 5,4593 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.