🇬🇧
Libra Esterlina em Agosto de 2023
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+2,41%
Média
R$ 6,2280
Máxima
R$ 6,3503
Mínima
R$ 6,0852
GBP/BRL — Agosto 2023
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2023-08-31 | R$ 6,2318 |
| 2023-08-30 | R$ 6,1894 |
| 2023-08-29 | R$ 6,1406 |
| 2023-08-28 | R$ 6,1602 |
| 2023-08-25 | R$ 6,1284 |
| 2023-08-24 | R$ 6,1561 |
| 2023-08-23 | R$ 6,2257 |
| 2023-08-22 | R$ 6,2913 |
| 2023-08-21 | R$ 6,3463 |
| 2023-08-18 | R$ 6,3316 |
| 2023-08-17 | R$ 6,3503 |
| 2023-08-16 | R$ 6,3421 |
| 2023-08-15 | R$ 6,3458 |
| 2023-08-14 | R$ 6,2769 |
| 2023-08-11 | R$ 6,2079 |
| 2023-08-10 | R$ 6,1717 |
| 2023-08-09 | R$ 6,2300 |
| 2023-08-08 | R$ 6,2616 |
| 2023-08-07 | R$ 6,2554 |
| 2023-08-04 | R$ 6,2071 |
| 2023-08-03 | R$ 6,1994 |
| 2023-08-02 | R$ 6,1101 |
| 2023-08-01 | R$ 6,0852 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.