🇬🇧
Libra Esterlina em Abril de 2024
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+2,10%
Média
R$ 6,4169
Máxima
R$ 6,5432
Mínima
R$ 6,3355
GBP/BRL — Abril 2024
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2024-04-30 | R$ 6,4687 |
| 2024-04-29 | R$ 6,4192 |
| 2024-04-26 | R$ 6,3824 |
| 2024-04-25 | R$ 6,4550 |
| 2024-04-24 | R$ 6,4121 |
| 2024-04-23 | R$ 6,4164 |
| 2024-04-22 | R$ 6,4198 |
| 2024-04-19 | R$ 6,4785 |
| 2024-04-18 | R$ 6,5428 |
| 2024-04-17 | R$ 6,5269 |
| 2024-04-16 | R$ 6,5432 |
| 2024-04-15 | R$ 6,4473 |
| 2024-04-12 | R$ 6,3956 |
| 2024-04-11 | R$ 6,3621 |
| 2024-04-10 | R$ 6,3523 |
| 2024-04-09 | R$ 6,3444 |
| 2024-04-08 | R$ 6,3780 |
| 2024-04-05 | R$ 6,3794 |
| 2024-04-04 | R$ 6,3618 |
| 2024-04-03 | R$ 6,4062 |
| 2024-04-02 | R$ 6,3450 |
| 2024-04-01 | R$ 6,3355 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.