Numerando
🇬🇧

Libra Esterlina em Abril de 2020

Cotação GBP/BRL — Taxa PTAX de fechamento

Variação

+5,31%

Média

R$ 6,6138

Máxima

R$ 6,9984

Mínima

R$ 6,3233

GBP/BRL — Abril 2020

Cotação Diária — GBP

PeríodoValor
2020-04-30R$ 6,8383
2020-04-29R$ 6,7449
2020-04-28R$ 6,9234
2020-04-27R$ 6,9984
2020-04-24R$ 6,9669
2020-04-23R$ 6,7346
2020-04-22R$ 6,6375
2020-04-20R$ 6,5843
2020-04-17R$ 6,5698
2020-04-16R$ 6,5102
2020-04-15R$ 6,5827
2020-04-14R$ 6,5401
2020-04-13R$ 6,4850
2020-04-09R$ 6,3233
2020-04-08R$ 6,4573
2020-04-07R$ 6,4434
2020-04-06R$ 6,4495
2020-04-03R$ 6,4781
2020-04-02R$ 6,5153
2020-04-01R$ 6,4933
Libra Esterlina — Visão GeralGBP Acumulado

Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.