🇬🇧
Libra Esterlina em Abril de 2018
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+3,04%
Média
R$ 4,7955
Máxima
R$ 4,9097
Mínima
R$ 4,6433
GBP/BRL — Abril 2018
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2018-04-30 | R$ 4,7846 |
| 2018-04-27 | R$ 4,7779 |
| 2018-04-26 | R$ 4,8697 |
| 2018-04-25 | R$ 4,8834 |
| 2018-04-24 | R$ 4,8428 |
| 2018-04-23 | R$ 4,8016 |
| 2018-04-20 | R$ 4,7837 |
| 2018-04-19 | R$ 4,8205 |
| 2018-04-18 | R$ 4,8135 |
| 2018-04-17 | R$ 4,8663 |
| 2018-04-16 | R$ 4,9097 |
| 2018-04-13 | R$ 4,8591 |
| 2018-04-12 | R$ 4,8212 |
| 2018-04-11 | R$ 4,8318 |
| 2018-04-10 | R$ 4,8408 |
| 2018-04-09 | R$ 4,7910 |
| 2018-04-06 | R$ 4,7413 |
| 2018-04-05 | R$ 4,6433 |
| 2018-04-04 | R$ 4,7190 |
| 2018-04-03 | R$ 4,6602 |
| 2018-04-02 | R$ 4,6436 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.