🇬🇧
Libra Esterlina em Abril de 2002
Cotação GBP/BRL — Taxa PTAX de fechamento
Variação
+2,95%
Média
R$ 3,3478
Máxima
R$ 3,4550
Mínima
R$ 3,2637
GBP/BRL — Abril 2002
Cotação Diária — GBP
| Período | Valor |
|---|---|
| 2002-04-30 | R$ 3,4414 |
| 2002-04-29 | R$ 3,4550 |
| 2002-04-26 | R$ 3,4319 |
| 2002-04-25 | R$ 3,4431 |
| 2002-04-24 | R$ 3,4145 |
| 2002-04-23 | R$ 3,3976 |
| 2002-04-22 | R$ 3,3850 |
| 2002-04-19 | R$ 3,3677 |
| 2002-04-18 | R$ 3,3775 |
| 2002-04-17 | R$ 3,3447 |
| 2002-04-16 | R$ 3,3346 |
| 2002-04-15 | R$ 3,3314 |
| 2002-04-12 | R$ 3,3013 |
| 2002-04-11 | R$ 3,2646 |
| 2002-04-10 | R$ 3,2637 |
| 2002-04-09 | R$ 3,2796 |
| 2002-04-08 | R$ 3,2766 |
| 2002-04-05 | R$ 3,2831 |
| 2002-04-04 | R$ 3,3123 |
| 2002-04-03 | R$ 3,2969 |
| 2002-04-02 | R$ 3,3057 |
| 2002-04-01 | R$ 3,3427 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.