Publicidade
🇨🇭
Franco Suíço em Janeiro de 2023
Cotação CHF/BRL — Taxa PTAX de fechamento
Variação
-3,82%
Média
R$ 5,6231
Máxima
R$ 5,8583
Mínima
R$ 5,4966
CHF/BRL — Janeiro 2023
Cotação Diária — CHF
| Período | Valor |
|---|---|
| 2023-01-31 | R$ 5,5499 |
| 2023-01-30 | R$ 5,5192 |
| 2023-01-27 | R$ 5,4966 |
| 2023-01-26 | R$ 5,5237 |
| 2023-01-25 | R$ 5,5450 |
| 2023-01-24 | R$ 5,5972 |
| 2023-01-23 | R$ 5,6247 |
| 2023-01-20 | R$ 5,6445 |
| 2023-01-19 | R$ 5,6845 |
| 2023-01-18 | R$ 5,5735 |
| 2023-01-17 | R$ 5,5601 |
| 2023-01-16 | R$ 5,5175 |
| 2023-01-13 | R$ 5,5203 |
| 2023-01-12 | R$ 5,5316 |
| 2023-01-11 | R$ 5,5857 |
| 2023-01-10 | R$ 5,6747 |
| 2023-01-09 | R$ 5,7660 |
| 2023-01-06 | R$ 5,6748 |
| 2023-01-05 | R$ 5,7609 |
| 2023-01-04 | R$ 5,8583 |
| 2023-01-03 | R$ 5,7282 |
| 2023-01-02 | R$ 5,7706 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.