Publicidade
🇨🇭
Franco Suíço em Janeiro de 2019
Cotação CHF/BRL — Taxa PTAX de fechamento
Variação
-5,93%
Média
R$ 3,7791
Máxima
R$ 3,9014
Mínima
R$ 3,6700
CHF/BRL — Janeiro 2019
Cotação Diária — CHF
| Período | Valor |
|---|---|
| 2019-01-31 | R$ 3,6700 |
| 2019-01-30 | R$ 3,7190 |
| 2019-01-29 | R$ 3,7552 |
| 2019-01-28 | R$ 3,7985 |
| 2019-01-25 | R$ 3,7810 |
| 2019-01-24 | R$ 3,8037 |
| 2019-01-23 | R$ 3,8091 |
| 2019-01-22 | R$ 3,7673 |
| 2019-01-21 | R$ 3,7793 |
| 2019-01-18 | R$ 3,7672 |
| 2019-01-17 | R$ 3,7804 |
| 2019-01-16 | R$ 3,7544 |
| 2019-01-15 | R$ 3,7577 |
| 2019-01-14 | R$ 3,7949 |
| 2019-01-11 | R$ 3,7708 |
| 2019-01-10 | R$ 3,7619 |
| 2019-01-09 | R$ 3,7883 |
| 2019-01-08 | R$ 3,7892 |
| 2019-01-07 | R$ 3,7835 |
| 2019-01-04 | R$ 3,7993 |
| 2019-01-03 | R$ 3,8081 |
| 2019-01-02 | R$ 3,9014 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.