Publicidade
🇨🇭
Franco Suíço em Janeiro de 2018
Cotação CHF/BRL — Taxa PTAX de fechamento
Variação
+1,01%
Média
R$ 3,3419
Máxima
R$ 3,3968
Mínima
R$ 3,2911
CHF/BRL — Janeiro 2018
Cotação Diária — CHF
| Período | Valor |
|---|---|
| 2018-01-31 | R$ 3,3939 |
| 2018-01-30 | R$ 3,3968 |
| 2018-01-29 | R$ 3,3812 |
| 2018-01-26 | R$ 3,3580 |
| 2018-01-25 | R$ 3,3508 |
| 2018-01-24 | R$ 3,3871 |
| 2018-01-23 | R$ 3,3611 |
| 2018-01-22 | R$ 3,3203 |
| 2018-01-19 | R$ 3,3421 |
| 2018-01-18 | R$ 3,3493 |
| 2018-01-17 | R$ 3,3584 |
| 2018-01-16 | R$ 3,3354 |
| 2018-01-15 | R$ 3,3223 |
| 2018-01-12 | R$ 3,3116 |
| 2018-01-11 | R$ 3,3157 |
| 2018-01-10 | R$ 3,3229 |
| 2018-01-09 | R$ 3,2911 |
| 2018-01-08 | R$ 3,3102 |
| 2018-01-05 | R$ 3,3132 |
| 2018-01-04 | R$ 3,3154 |
| 2018-01-03 | R$ 3,3257 |
| 2018-01-02 | R$ 3,3598 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.