Publicidade
🇨🇭
Franco Suíço em Abril de 2020
Cotação CHF/BRL — Taxa PTAX de fechamento
Variação
+3,60%
Média
R$ 5,4855
Máxima
R$ 5,7929
Mínima
R$ 5,2549
CHF/BRL — Abril 2020
Cotação Diária — CHF
| Período | Valor |
|---|---|
| 2020-04-30 | R$ 5,6104 |
| 2020-04-29 | R$ 5,5683 |
| 2020-04-28 | R$ 5,7134 |
| 2020-04-27 | R$ 5,7744 |
| 2020-04-24 | R$ 5,7929 |
| 2020-04-23 | R$ 5,5949 |
| 2020-04-22 | R$ 5,5432 |
| 2020-04-20 | R$ 5,4617 |
| 2020-04-17 | R$ 5,4389 |
| 2020-04-16 | R$ 5,4007 |
| 2020-04-15 | R$ 5,4480 |
| 2020-04-14 | R$ 5,3962 |
| 2020-04-13 | R$ 5,3548 |
| 2020-04-09 | R$ 5,2549 |
| 2020-04-08 | R$ 5,3651 |
| 2020-04-07 | R$ 5,3770 |
| 2020-04-06 | R$ 5,3695 |
| 2020-04-03 | R$ 5,4200 |
| 2020-04-02 | R$ 5,4106 |
| 2020-04-01 | R$ 5,4154 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.