🇨🇦
Dólar Canadense em Outubro de 2018
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
-10,00%
Média
R$ 2,8903
Máxima
R$ 3,1454
Mínima
R$ 2,7692
CAD/BRL — Outubro 2018
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2018-10-31 | R$ 2,8308 |
| 2018-10-30 | R$ 2,8177 |
| 2018-10-29 | R$ 2,7692 |
| 2018-10-26 | R$ 2,8050 |
| 2018-10-25 | R$ 2,8315 |
| 2018-10-24 | R$ 2,8516 |
| 2018-10-23 | R$ 2,8292 |
| 2018-10-22 | R$ 2,8155 |
| 2018-10-19 | R$ 2,8289 |
| 2018-10-18 | R$ 2,8294 |
| 2018-10-17 | R$ 2,8496 |
| 2018-10-16 | R$ 2,8661 |
| 2018-10-15 | R$ 2,8779 |
| 2018-10-11 | R$ 2,8720 |
| 2018-10-10 | R$ 2,8883 |
| 2018-10-09 | R$ 2,8846 |
| 2018-10-08 | R$ 2,8954 |
| 2018-10-05 | R$ 2,9874 |
| 2018-10-04 | R$ 3,0253 |
| 2018-10-03 | R$ 3,0043 |
| 2018-10-02 | R$ 3,0822 |
| 2018-10-01 | R$ 3,1454 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.