🇨🇦
Dólar Canadense em Novembro de 2019
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+5,07%
Média
R$ 3,1385
Máxima
R$ 3,2061
Mínima
R$ 3,0258
CAD/BRL — Novembro 2019
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2019-11-29 | R$ 3,1793 |
| 2019-11-28 | R$ 3,1959 |
| 2019-11-27 | R$ 3,2061 |
| 2019-11-26 | R$ 3,2012 |
| 2019-11-25 | R$ 3,1608 |
| 2019-11-22 | R$ 3,1479 |
| 2019-11-21 | R$ 3,1638 |
| 2019-11-20 | R$ 3,1606 |
| 2019-11-19 | R$ 3,1805 |
| 2019-11-18 | R$ 3,1644 |
| 2019-11-14 | R$ 3,1545 |
| 2019-11-13 | R$ 3,1530 |
| 2019-11-12 | R$ 3,1552 |
| 2019-11-11 | R$ 3,1441 |
| 2019-11-08 | R$ 3,1297 |
| 2019-11-07 | R$ 3,1060 |
| 2019-11-06 | R$ 3,0615 |
| 2019-11-05 | R$ 3,0423 |
| 2019-11-04 | R$ 3,0373 |
| 2019-11-01 | R$ 3,0258 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.