🇨🇦
Dólar Canadense em Maio de 2019
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
-1,01%
Média
R$ 2,9719
Máxima
R$ 3,0557
Mínima
R$ 2,9132
CAD/BRL — Maio 2019
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2019-05-31 | R$ 2,9132 |
| 2019-05-30 | R$ 2,9396 |
| 2019-05-29 | R$ 2,9521 |
| 2019-05-28 | R$ 2,9882 |
| 2019-05-27 | R$ 2,9918 |
| 2019-05-24 | R$ 2,9964 |
| 2019-05-23 | R$ 3,0068 |
| 2019-05-22 | R$ 2,9972 |
| 2019-05-21 | R$ 3,0387 |
| 2019-05-20 | R$ 3,0557 |
| 2019-05-17 | R$ 3,0302 |
| 2019-05-16 | R$ 2,9869 |
| 2019-05-15 | R$ 2,9792 |
| 2019-05-14 | R$ 2,9538 |
| 2019-05-13 | R$ 2,9618 |
| 2019-05-10 | R$ 2,9463 |
| 2019-05-09 | R$ 2,9403 |
| 2019-05-08 | R$ 2,9226 |
| 2019-05-07 | R$ 2,9598 |
| 2019-05-06 | R$ 2,9456 |
| 2019-05-03 | R$ 2,9333 |
| 2019-05-02 | R$ 2,9429 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.