🇨🇦
Dólar Canadense em Maio de 2018
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+5,56%
Média
R$ 2,8246
Máxima
R$ 2,9088
Mínima
R$ 2,7472
CAD/BRL — Maio 2018
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2018-05-30 | R$ 2,9088 |
| 2018-05-29 | R$ 2,8613 |
| 2018-05-28 | R$ 2,8484 |
| 2018-05-25 | R$ 2,8196 |
| 2018-05-24 | R$ 2,8221 |
| 2018-05-23 | R$ 2,8335 |
| 2018-05-22 | R$ 2,8568 |
| 2018-05-21 | R$ 2,8872 |
| 2018-05-18 | R$ 2,9085 |
| 2018-05-17 | R$ 2,8765 |
| 2018-05-16 | R$ 2,8678 |
| 2018-05-15 | R$ 2,8546 |
| 2018-05-14 | R$ 2,8276 |
| 2018-05-11 | R$ 2,7929 |
| 2018-05-10 | R$ 2,7808 |
| 2018-05-09 | R$ 2,7960 |
| 2018-05-08 | R$ 2,7588 |
| 2018-05-07 | R$ 2,7583 |
| 2018-05-04 | R$ 2,7472 |
| 2018-05-03 | R$ 2,7543 |
| 2018-05-02 | R$ 2,7556 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.