🇨🇦
Dólar Canadense em Junho de 2018
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+1,56%
Média
R$ 2,8743
Máxima
R$ 3,0016
Mínima
R$ 2,8080
CAD/BRL — Junho 2018
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2018-06-29 | R$ 2,9337 |
| 2018-06-28 | R$ 2,9057 |
| 2018-06-27 | R$ 2,8834 |
| 2018-06-26 | R$ 2,8368 |
| 2018-06-25 | R$ 2,8354 |
| 2018-06-22 | R$ 2,8273 |
| 2018-06-21 | R$ 2,8440 |
| 2018-06-20 | R$ 2,8080 |
| 2018-06-19 | R$ 2,8319 |
| 2018-06-18 | R$ 2,8370 |
| 2018-06-15 | R$ 2,8648 |
| 2018-06-14 | R$ 2,8350 |
| 2018-06-13 | R$ 2,8571 |
| 2018-06-12 | R$ 2,8515 |
| 2018-06-11 | R$ 2,8418 |
| 2018-06-08 | R$ 2,9210 |
| 2018-06-07 | R$ 3,0016 |
| 2018-06-06 | R$ 2,9586 |
| 2018-06-05 | R$ 2,9015 |
| 2018-06-04 | R$ 2,8952 |
| 2018-06-01 | R$ 2,8886 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.