🇨🇦
Dólar Canadense em Julho de 2024
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+0,87%
Média
R$ 4,0408
Máxima
R$ 4,1384
Mínima
R$ 3,9641
CAD/BRL — Julho 2024
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2024-07-31 | R$ 4,1005 |
| 2024-07-30 | R$ 4,0813 |
| 2024-07-29 | R$ 4,0754 |
| 2024-07-26 | R$ 4,0806 |
| 2024-07-25 | R$ 4,0828 |
| 2024-07-24 | R$ 4,0868 |
| 2024-07-23 | R$ 4,0535 |
| 2024-07-22 | R$ 4,0392 |
| 2024-07-19 | R$ 4,0455 |
| 2024-07-18 | R$ 4,0461 |
| 2024-07-17 | R$ 3,9939 |
| 2024-07-16 | R$ 3,9641 |
| 2024-07-15 | R$ 3,9928 |
| 2024-07-12 | R$ 4,0005 |
| 2024-07-11 | R$ 3,9714 |
| 2024-07-10 | R$ 3,9642 |
| 2024-07-09 | R$ 3,9866 |
| 2024-07-08 | R$ 4,0113 |
| 2024-07-05 | R$ 4,0311 |
| 2024-07-04 | R$ 4,0289 |
| 2024-07-03 | R$ 4,0987 |
| 2024-07-02 | R$ 4,1384 |
| 2024-07-01 | R$ 4,0651 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.