🇨🇦
Dólar Canadense em Julho de 2019
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
-1,57%
Média
R$ 2,8834
Máxima
R$ 2,9429
Mínima
R$ 2,8508
CAD/BRL — Julho 2019
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2019-07-31 | R$ 2,8639 |
| 2019-07-30 | R$ 2,8773 |
| 2019-07-29 | R$ 2,8817 |
| 2019-07-26 | R$ 2,8609 |
| 2019-07-25 | R$ 2,8785 |
| 2019-07-24 | R$ 2,8614 |
| 2019-07-23 | R$ 2,8624 |
| 2019-07-22 | R$ 2,8508 |
| 2019-07-19 | R$ 2,8586 |
| 2019-07-18 | R$ 2,8630 |
| 2019-07-17 | R$ 2,8835 |
| 2019-07-16 | R$ 2,8839 |
| 2019-07-15 | R$ 2,8731 |
| 2019-07-12 | R$ 2,8707 |
| 2019-07-11 | R$ 2,8704 |
| 2019-07-10 | R$ 2,8767 |
| 2019-07-09 | R$ 2,8833 |
| 2019-07-08 | R$ 2,9075 |
| 2019-07-05 | R$ 2,9139 |
| 2019-07-04 | R$ 2,9059 |
| 2019-07-03 | R$ 2,9429 |
| 2019-07-02 | R$ 2,9389 |
| 2019-07-01 | R$ 2,9097 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.