🇨🇦
Dólar Canadense em Julho de 2018
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
-2,42%
Média
R$ 2,9141
Máxima
R$ 2,9984
Mínima
R$ 2,8316
CAD/BRL — Julho 2018
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2018-07-31 | R$ 2,8835 |
| 2018-07-30 | R$ 2,8541 |
| 2018-07-27 | R$ 2,8456 |
| 2018-07-26 | R$ 2,8466 |
| 2018-07-25 | R$ 2,8316 |
| 2018-07-24 | R$ 2,8442 |
| 2018-07-23 | R$ 2,8822 |
| 2018-07-20 | R$ 2,8722 |
| 2018-07-19 | R$ 2,9261 |
| 2018-07-18 | R$ 2,9125 |
| 2018-07-17 | R$ 2,9289 |
| 2018-07-16 | R$ 2,9367 |
| 2018-07-13 | R$ 2,9410 |
| 2018-07-12 | R$ 2,9297 |
| 2018-07-11 | R$ 2,9254 |
| 2018-07-10 | R$ 2,9303 |
| 2018-07-09 | R$ 2,9504 |
| 2018-07-06 | R$ 2,9984 |
| 2018-07-05 | R$ 2,9854 |
| 2018-07-04 | R$ 2,9706 |
| 2018-07-03 | R$ 2,9592 |
| 2018-07-02 | R$ 2,9551 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.