🇨🇦
Dólar Canadense em Janeiro de 2024
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+0,92%
Média
R$ 3,6601
Máxima
R$ 3,7070
Mínima
R$ 3,6254
CAD/BRL — Janeiro 2024
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2024-01-31 | R$ 3,7070 |
| 2024-01-30 | R$ 3,6951 |
| 2024-01-29 | R$ 3,6583 |
| 2024-01-26 | R$ 3,6525 |
| 2024-01-25 | R$ 3,6456 |
| 2024-01-24 | R$ 3,6466 |
| 2024-01-23 | R$ 3,6865 |
| 2024-01-22 | R$ 3,6797 |
| 2024-01-19 | R$ 3,6552 |
| 2024-01-18 | R$ 3,6547 |
| 2024-01-17 | R$ 3,6491 |
| 2024-01-16 | R$ 3,6382 |
| 2024-01-15 | R$ 3,6287 |
| 2024-01-12 | R$ 3,6254 |
| 2024-01-11 | R$ 3,6325 |
| 2024-01-10 | R$ 3,6538 |
| 2024-01-09 | R$ 3,6499 |
| 2024-01-08 | R$ 3,6522 |
| 2024-01-05 | R$ 3,6695 |
| 2024-01-04 | R$ 3,6824 |
| 2024-01-03 | R$ 3,6850 |
| 2024-01-02 | R$ 3,6733 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.