🇨🇦
Dólar Canadense em Janeiro de 2023
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
-2,99%
Média
R$ 3,8713
Máxima
R$ 4,0255
Mínima
R$ 3,7967
CAD/BRL — Janeiro 2023
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2023-01-31 | R$ 3,8201 |
| 2023-01-30 | R$ 3,8181 |
| 2023-01-27 | R$ 3,8072 |
| 2023-01-26 | R$ 3,8104 |
| 2023-01-25 | R$ 3,8050 |
| 2023-01-24 | R$ 3,8679 |
| 2023-01-23 | R$ 3,8804 |
| 2023-01-20 | R$ 3,8719 |
| 2023-01-19 | R$ 3,8644 |
| 2023-01-18 | R$ 3,7967 |
| 2023-01-17 | R$ 3,8272 |
| 2023-01-16 | R$ 3,8150 |
| 2023-01-13 | R$ 3,8167 |
| 2023-01-12 | R$ 3,8337 |
| 2023-01-11 | R$ 3,8724 |
| 2023-01-10 | R$ 3,8992 |
| 2023-01-09 | R$ 3,9615 |
| 2023-01-06 | R$ 3,9205 |
| 2023-01-05 | R$ 3,9747 |
| 2023-01-04 | R$ 4,0255 |
| 2023-01-03 | R$ 3,9417 |
| 2023-01-02 | R$ 3,9377 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.