🇨🇦
Dólar Canadense em Janeiro de 2019
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
-1,99%
Média
R$ 2,8109
Máxima
R$ 2,8434
Mínima
R$ 2,7756
CAD/BRL — Janeiro 2019
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2019-01-31 | R$ 2,7756 |
| 2019-01-30 | R$ 2,8115 |
| 2019-01-29 | R$ 2,8189 |
| 2019-01-28 | R$ 2,8357 |
| 2019-01-25 | R$ 2,8376 |
| 2019-01-24 | R$ 2,8345 |
| 2019-01-23 | R$ 2,8434 |
| 2019-01-22 | R$ 2,8184 |
| 2019-01-21 | R$ 2,8341 |
| 2019-01-18 | R$ 2,8253 |
| 2019-01-17 | R$ 2,8253 |
| 2019-01-16 | R$ 2,8067 |
| 2019-01-15 | R$ 2,7989 |
| 2019-01-14 | R$ 2,8072 |
| 2019-01-11 | R$ 2,7986 |
| 2019-01-10 | R$ 2,7836 |
| 2019-01-09 | R$ 2,7910 |
| 2019-01-08 | R$ 2,8003 |
| 2019-01-07 | R$ 2,7770 |
| 2019-01-04 | R$ 2,7977 |
| 2019-01-03 | R$ 2,7866 |
| 2019-01-02 | R$ 2,8320 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.