🇨🇦
Dólar Canadense em Janeiro de 2018
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
-1,25%
Média
R$ 2,5819
Máxima
R$ 2,6165
Mínima
R$ 2,5427
CAD/BRL — Janeiro 2018
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2018-01-31 | R$ 2,5745 |
| 2018-01-30 | R$ 2,5673 |
| 2018-01-29 | R$ 2,5643 |
| 2018-01-26 | R$ 2,5519 |
| 2018-01-25 | R$ 2,5427 |
| 2018-01-24 | R$ 2,5896 |
| 2018-01-23 | R$ 2,5850 |
| 2018-01-22 | R$ 2,5629 |
| 2018-01-19 | R$ 2,5801 |
| 2018-01-18 | R$ 2,5787 |
| 2018-01-17 | R$ 2,5915 |
| 2018-01-16 | R$ 2,5936 |
| 2018-01-15 | R$ 2,5705 |
| 2018-01-12 | R$ 2,5733 |
| 2018-01-11 | R$ 2,5752 |
| 2018-01-10 | R$ 2,6000 |
| 2018-01-09 | R$ 2,5998 |
| 2018-01-08 | R$ 2,6012 |
| 2018-01-05 | R$ 2,6165 |
| 2018-01-04 | R$ 2,5814 |
| 2018-01-03 | R$ 2,5951 |
| 2018-01-02 | R$ 2,6071 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.