🇨🇦
Dólar Canadense em Fevereiro de 2019
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+1,52%
Média
R$ 2,8180
Máxima
R$ 2,8505
Mínima
R$ 2,7965
CAD/BRL — Fevereiro 2019
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2019-02-28 | R$ 2,8391 |
| 2019-02-27 | R$ 2,8406 |
| 2019-02-26 | R$ 2,8477 |
| 2019-02-25 | R$ 2,8295 |
| 2019-02-22 | R$ 2,8384 |
| 2019-02-21 | R$ 2,8505 |
| 2019-02-20 | R$ 2,8161 |
| 2019-02-19 | R$ 2,8054 |
| 2019-02-18 | R$ 2,8173 |
| 2019-02-15 | R$ 2,7991 |
| 2019-02-14 | R$ 2,8330 |
| 2019-02-13 | R$ 2,8172 |
| 2019-02-12 | R$ 2,8124 |
| 2019-02-11 | R$ 2,8115 |
| 2019-02-08 | R$ 2,8004 |
| 2019-02-07 | R$ 2,8028 |
| 2019-02-06 | R$ 2,8074 |
| 2019-02-05 | R$ 2,7965 |
| 2019-02-04 | R$ 2,7981 |
| 2019-02-01 | R$ 2,7966 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.