🇨🇦
Dólar Canadense em Agosto de 2019
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+7,39%
Média
R$ 3,0276
Máxima
R$ 3,1331
Mínima
R$ 2,8992
CAD/BRL — Agosto 2019
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2019-08-30 | R$ 3,1135 |
| 2019-08-29 | R$ 3,1331 |
| 2019-08-28 | R$ 3,1238 |
| 2019-08-27 | R$ 3,1295 |
| 2019-08-26 | R$ 3,1136 |
| 2019-08-23 | R$ 3,0662 |
| 2019-08-22 | R$ 3,0414 |
| 2019-08-21 | R$ 3,0310 |
| 2019-08-20 | R$ 3,0315 |
| 2019-08-19 | R$ 3,0263 |
| 2019-08-16 | R$ 3,0063 |
| 2019-08-15 | R$ 3,0158 |
| 2019-08-14 | R$ 3,0079 |
| 2019-08-13 | R$ 3,0046 |
| 2019-08-12 | R$ 3,0193 |
| 2019-08-09 | R$ 2,9750 |
| 2019-08-08 | R$ 2,9752 |
| 2019-08-07 | R$ 2,9884 |
| 2019-08-06 | R$ 2,9906 |
| 2019-08-05 | R$ 2,9849 |
| 2019-08-02 | R$ 2,9299 |
| 2019-08-01 | R$ 2,8992 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.