🇨🇦
Dólar Canadense em Abril de 2018
Cotação CAD/BRL — Taxa PTAX de fechamento
Variação
+6,00%
Média
R$ 2,6756
Máxima
R$ 2,7225
Mínima
R$ 2,5616
CAD/BRL — Abril 2018
Cotação Diária — CAD
| Período | Valor |
|---|---|
| 2018-04-30 | R$ 2,7153 |
| 2018-04-27 | R$ 2,6951 |
| 2018-04-26 | R$ 2,7177 |
| 2018-04-25 | R$ 2,7219 |
| 2018-04-24 | R$ 2,7024 |
| 2018-04-23 | R$ 2,6786 |
| 2018-04-20 | R$ 2,6752 |
| 2018-04-19 | R$ 2,6874 |
| 2018-04-18 | R$ 2,6775 |
| 2018-04-17 | R$ 2,7126 |
| 2018-04-16 | R$ 2,7225 |
| 2018-04-13 | R$ 2,7052 |
| 2018-04-12 | R$ 2,6897 |
| 2018-04-11 | R$ 2,7055 |
| 2018-04-10 | R$ 2,7108 |
| 2018-04-09 | R$ 2,6684 |
| 2018-04-06 | R$ 2,6365 |
| 2018-04-05 | R$ 2,5970 |
| 2018-04-04 | R$ 2,6189 |
| 2018-04-03 | R$ 2,5879 |
| 2018-04-02 | R$ 2,5616 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.