🇦🇺
Dólar Australiano em Outubro de 2024
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
+0,80%
Média
R$ 3,7669
Máxima
R$ 3,8033
Mínima
R$ 3,6912
AUD/BRL — Outubro 2024
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2024-10-31 | R$ 3,7836 |
| 2024-10-30 | R$ 3,8029 |
| 2024-10-29 | R$ 3,7457 |
| 2024-10-28 | R$ 3,7528 |
| 2024-10-25 | R$ 3,7710 |
| 2024-10-24 | R$ 3,7833 |
| 2024-10-23 | R$ 3,7892 |
| 2024-10-22 | R$ 3,8033 |
| 2024-10-21 | R$ 3,7998 |
| 2024-10-18 | R$ 3,7955 |
| 2024-10-17 | R$ 3,8030 |
| 2024-10-16 | R$ 3,7797 |
| 2024-10-15 | R$ 3,7814 |
| 2024-10-14 | R$ 3,7669 |
| 2024-10-11 | R$ 3,8002 |
| 2024-10-10 | R$ 3,7573 |
| 2024-10-09 | R$ 3,7474 |
| 2024-10-08 | R$ 3,7182 |
| 2024-10-07 | R$ 3,6912 |
| 2024-10-04 | R$ 3,7161 |
| 2024-10-03 | R$ 3,7524 |
| 2024-10-02 | R$ 3,7434 |
| 2024-10-01 | R$ 3,7534 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.