Publicidade
🇦🇺
Dólar Australiano em Outubro de 2019
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
-1,42%
Média
R$ 2,7768
Máxima
R$ 2,8361
Mínima
R$ 2,7210
AUD/BRL — Outubro 2019
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2019-10-31 | R$ 2,7568 |
| 2019-10-30 | R$ 2,7604 |
| 2019-10-29 | R$ 2,7399 |
| 2019-10-28 | R$ 2,7210 |
| 2019-10-25 | R$ 2,7399 |
| 2019-10-24 | R$ 2,7321 |
| 2019-10-23 | R$ 2,7873 |
| 2019-10-22 | R$ 2,8037 |
| 2019-10-21 | R$ 2,8361 |
| 2019-10-18 | R$ 2,8318 |
| 2019-10-17 | R$ 2,8287 |
| 2019-10-16 | R$ 2,8170 |
| 2019-10-15 | R$ 2,8025 |
| 2019-10-14 | R$ 2,7927 |
| 2019-10-11 | R$ 2,7929 |
| 2019-10-10 | R$ 2,7843 |
| 2019-10-09 | R$ 2,7550 |
| 2019-10-08 | R$ 2,7484 |
| 2019-10-07 | R$ 2,7424 |
| 2019-10-04 | R$ 2,7460 |
| 2019-10-03 | R$ 2,7679 |
| 2019-10-02 | R$ 2,7819 |
| 2019-10-01 | R$ 2,7966 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.